24H 最高$0.3957
24H 最低$0.3609
今日开盘$0.3907
24H 成交量$44.37万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $57.48万 | — | -5.21% |
| 518 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.53万 | $9,951.19万 | -4.57% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $361.18万 | — | -6.46% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 153 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.1474 | $116.56万 | $2,664.03万 | -4.71% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $11.97万 | — | -2.99% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.70万 | — | -7.07% |
| 447 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.58% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 73 |
GUNGunz
|
$0.001654 | $0.002072 | $0.001651 | $419.10万 | $101.50万 | -1.96% |
| 341 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $32.99万 | $2,062.13万 | -3.87% |
| 113 |
BEAMXBEAMX
|
$0.004284 | $0.004507 | $0.004231 | $196.82万 | — | -1.77% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 61 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $662.59万 | $10.94亿 | -2.23% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 362 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.28万 | $1.02亿 | -1.72% |
| 317 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $35.78万 | $1,974.85万 | 0.34% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |