24H 最高$83.75
24H 最低$80.02
今日开盘$83.47
24H 成交量$90.45万
流通市值—
24H 涨跌额(-$1.98)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HOODBHOODB
|
$81.49 | $83.75 | $80.02 | $90.45万 | — | -2.37% |
| 421 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $30.58万 | $9,885.49万 | -0.20% |
| 66 |
KORUBKORUB
|
$7.52 | $7.79 | $6.96 | $562.18万 | — | -2.97% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 115 |
NXPCNEXPACE
|
$0.1442 | $0.1629 | $0.1424 | $196.56万 | $2,446.66万 | -8.97% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.2 | $29.13 | $27.17 | $10.95万 | — | -2.66% |
| 560 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 393 |
ASTSBASTSB
|
$34.03 | $37.46 | $32.00 | $33.77万 | — | -8.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $102.91万 | 3.39% |
| 479 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $24.08万 | $2,213.70万 | -1.80% |
| 95 |
BEAMXBEAMX
|
$0.00443 | $0.004494 | $0.004188 | $309.40万 | — | 2.29% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 64 |
ASTERAster
|
$0.6399 | $0.6568 | $0.623 | $611.76万 | $10.43亿 | -1.07% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 469 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $25.69万 | $1.02亿 | -0.11% |
| 250 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $69.39万 | $1,940.30万 | -2.22% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aerodrome _比特币行情
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _BTC行情
QQQB _币种排行
Internet _比特币行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
Midnight _币种排行
Aave _以太坊ETH价格
币安币 _加密货币行情
USDC _加密货币行情
瑞波币 _加密货币行情
THORChain _比特币
Ondo _以太坊ETH价格
Solana _BTC行情
Hedera _币种排行
Sui _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Wrapped _加密货币行情
Caldera _比特币行情
Polkadot _加密货币行情
EUR _加密货币行情
BENQI _BTC行情
以太坊 _数字货币市值
Pump.fun _比特币行情
Hyperliquid _比特币行情
Caldera _BTC行情
Plasma _BTC行情
Sui _BTC行情
Near Protocol _比特币行情
QQQB _比特币
ONEchain _比特币
CyberConnect _比特币