24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HOODBHOODB
|
$81.48 | $83.75 | $80.02 | $90.67万 | — | -2.30% |
| 425 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $29.79万 | $9,885.49万 | 0.00% |
| 66 |
KORUBKORUB
|
$7.48 | $7.79 | $6.96 | $558.43万 | — | -3.23% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 115 |
NXPCNEXPACE
|
$0.1441 | $0.1629 | $0.1424 | $198.51万 | $2,446.66万 | -9.09% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$28.12 | $29.13 | $27.17 | $10.95万 | — | -2.93% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.74万 | — | -8.34% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 463 |
GUNGunz
|
$0.001735 | $0.001771 | $0.00168 | $26.42万 | $102.91万 | 3.09% |
| 479 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.08万 | $2,213.70万 | -1.92% |
| 95 |
BEAMXBEAMX
|
$0.00444 | $0.004494 | $0.004188 | $309.21万 | — | 2.97% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 64 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $610.87万 | $10.43亿 | -1.02% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 469 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $25.68万 | $1.02亿 | -0.28% |
| 249 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $69.39万 | $1,940.30万 | -2.33% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Render _BTC行情
艾达币 _币种排行
Aster _以太坊ETH价格
Tether Gold _币种排行
RWUSD _币种排行
Official _以太坊ETH价格
QQQB _BTC行情
Aave _币种排行
Injective _比特币
Gram _币种排行
Render _比特币
Pyth Network _BTC行情
Holo _比特币行情
瑞波币 _比特币
BFUSD _BTC行情
BitTensor _币种排行
Ripple USD _数字货币市值
莱特币 _币种排行
Holo _比特币行情
Bubblemaps _比特币
SOXSB _加密货币行情
Hedera _BTC行情
EUR _加密货币行情
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
达世币 _币种排行
USDC _加密货币行情
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
USD.AI _币种排行
大零币 _币种排行
Near Protocol _以太坊ETH价格
Pyth Network _币种排行
Binance _比特币行情
Arbitrum _数字货币市值
Official _加密货币行情
Internet _BTC行情
Solana _数字货币市值