24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HOODBHOODB
|
$84.23 | $85.33 | $78.60 | $61.01万 | — | 4.66% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 0.58% |
| 43 |
KORUBKORUB
|
$7.79 | $7.90 | $6.22 | $1,329.26万 | — | 11.29% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 66 |
NXPCNEXPACE
|
$0.1547 | $0.1806 | $0.1339 | $677.04万 | $2,737.14万 | 6.25% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.68万 | — | 0.98% |
| 636 |
QNTBQNTB
|
$39.66 | $40.49 | $36.54 | $11.27万 | — | 6.36% |
| 334 |
ASTSBASTSB
|
$36.9 | $38.16 | $31.28 | $48.22万 | — | 14.31% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 229 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $77.29万 | $103.36万 | 0.47% |
| 495 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.12万 | $2,345.09万 | -1.32% |
| 117 |
BEAMXBEAMX
|
$0.004286 | $0.004319 | $0.003898 | $222.99万 | — | 5.15% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 46 |
ASTERAster
|
$0.6437 | $0.6777 | $0.624 | $1,174.32万 | $10.61亿 | -5.00% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 336 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.86万 | $1.02亿 | 1.01% |
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.50万 | $2,008.51万 | -5.22% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Uniswap _比特币行情
Ether.fi _BTC行情
ONEchain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
DRAMB _比特币行情
PAX Gold _BTC行情
First Digital _币种排行
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
BMNRB _以太坊ETH价格
Ondo _BTC行情
Meteora _加密货币行情
Gains Network _数字货币市值
Raydium _比特币
比特币 _币种排行
瑞波币 _比特币
达世币 _数字货币市值
MarsCoin _比特币
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
Zama _加密货币行情
Render _币种排行
NEXPACE _数字货币市值
Initia _BTC行情
PancakeSwap _比特币行情
SNXXB _以太坊ETH价格
Plasma _比特币
KORUB _比特币行情
牛来 _BTC行情
莱特币 _比特币
First Digital _BTC行情
达世币 _BTC行情
Holo _加密货币行情
RWUSD _比特币
币安币 _比特币行情
以太坊 _比特币行情
Chainlink _数字货币市值