24H 最高$0.00408
24H 最低$0.00378
今日开盘$0.00406
24H 成交量$56.87万
流通市值$1,168.99万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HOODBHOODB
|
$80.17 | $84.74 | $79.20 | $69.22万 | — | -3.63% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $15.93万 | $1.01亿 | -1.96% |
| 66 |
KORUBKORUB
|
$7.9 | $8.73 | $7.62 | $616.38万 | — | -2.83% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 189 |
NXPCNEXPACE
|
$0.1558 | $0.1575 | $0.1451 | $93.39万 | $2,581.49万 | 5.34% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$27.01 | $29.05 | $25.77 | $29.33万 | — | -6.99% |
| 602 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 491 |
ASTSBASTSB
|
$34.55 | $36.48 | $34.07 | $17.66万 | — | -4.69% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 378 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $31.88万 | $99.58万 | -0.48% |
| 359 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.84% |
| 125 |
BEAMXBEAMX
|
$0.004445 | $0.004485 | $0.004203 | $179.89万 | — | 0.23% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 47 |
ASTERAster
|
$0.6612 | $0.6722 | $0.6451 | $1,098.08万 | $10.97亿 | 0.26% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $34.90万 | $1.02亿 | -1.14% |
| 322 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $38.87万 | $1,964.77万 | 1.14% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |