24H 最高$0.00534
24H 最低$0.00487
今日开盘$0.00533
24H 成交量$52.50万
流通市值$2,255.57万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $56.99万 | — | -4.34% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.31万 | — | -6.08% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 149 |
NXPCNEXPACE
|
$0.1478 | $0.1607 | $0.144 | $119.43万 | $2,664.03万 | -4.15% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.68万 | — | -2.67% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.73万 | — | -6.35% |
| 450 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $19.16万 | — | -7.03% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 73 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001638 | $426.94万 | $101.50万 | 0.42% |
| 354 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.78万 | $2,062.13万 | -5.45% |
| 112 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004222 | $195.39万 | — | -2.70% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $637.88万 | $10.94亿 | -2.15% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 352 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.15% |
| 391 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $24.66万 | $1,974.85万 | 0.23% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |