24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04103
24H 成交量$46.57万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $50.50万 | — | 0.16% |
| 547 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.28万 | $1.04亿 | 0.30% |
| 54 |
KORUBKORUB
|
$8.07 | $8.95 | $7.96 | $758.95万 | — | -2.30% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 153 |
NXPCNEXPACE
|
$0.1486 | $0.16 | $0.1407 | $111.57万 | $2,647.59万 | 4.50% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 569 |
SMCIBSMCIB
|
$28.77 | $31.17 | $28.70 | $12.81万 | — | -0.45% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.64% |
| 328 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.41万 | — | 2.41% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 551 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.19万 | $104.23万 | -1.65% |
| 395 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.48万 | $2,235.49万 | -2.44% |
| 103 |
BEAMXBEAMX
|
$0.004401 | $0.004539 | $0.004278 | $202.34万 | — | -0.09% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $707.58万 | $10.99亿 | 2.69% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.53万 | $1.02亿 | -0.88% |
| 317 |
STRAXStratis
|
$0.00904 | $0.00923 | $0.0086 | $42.76万 | $1,997.67万 | -0.33% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |