24H 最高$0.836
24H 最低$0.764
今日开盘$0.811
24H 成交量$97.15万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HOODBHOODB
|
$84.13 | $85.33 | $78.60 | $61.25万 | — | 4.54% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 0.58% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,333.74万 | — | 11.00% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 66 |
NXPCNEXPACE
|
$0.1542 | $0.1806 | $0.1339 | $677.95万 | $2,737.14万 | 5.91% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.69万 | — | 0.49% |
| 636 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $11.27万 | — | 6.18% |
| 329 |
ASTSBASTSB
|
$36.7 | $38.16 | $31.28 | $48.91万 | — | 13.69% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 229 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001586 | $77.27万 | $103.36万 | 0.12% |
| 494 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.32% |
| 117 |
BEAMXBEAMX
|
$0.004261 | $0.004319 | $0.003898 | $222.67万 | — | 4.72% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 46 |
ASTERAster
|
$0.6442 | $0.6776 | $0.624 | $1,175.32万 | $10.61亿 | -4.90% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.87万 | $1.02亿 | 1.08% |
| 327 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $49.51万 | $2,008.51万 | -5.03% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BMNRB _数字货币市值
ONEchain _币种排行
MarsCoin _加密货币行情
ONEchain _比特币行情
Quant _币种排行
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
NEXPACE _比特币
大零币 _比特币行情
达世币 _比特币
Official _以太坊ETH价格
BMNRB _比特币行情
Pump.fun _币种排行
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
Solana _比特币行情
Polkadot _币种排行
KORUB _比特币
AMDB _加密货币行情
USDC _比特币
币安币 _BTC行情
以太坊 _以太坊ETH价格
Reserve Rights _币种排行
PancakeSwap _比特币行情
Wrapped _币种排行
Hedera _以太坊ETH价格
以太坊 _比特币行情
ONEchain _以太坊ETH价格
Injective _比特币行情
Aave _比特币
Polkadot _以太坊ETH价格
NFPrompt _币种排行
LayerZero _以太坊ETH价格
瑞波币 _币种排行
DRAMB _BTC行情
Aptos _加密货币行情
Solana _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _比特币行情
Internet _BTC行情