24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01474
24H 成交量$13.75万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HOODBHOODB
|
$81.46 | $83.75 | $80.02 | $90.36万 | — | -2.28% |
| 406 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $32.21万 | $9,885.49万 | -0.10% |
| 66 |
KORUBKORUB
|
$7.53 | $7.79 | $6.96 | $564.15万 | — | -2.08% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 119 |
NXPCNEXPACE
|
$0.1437 | $0.1629 | $0.1424 | $194.64万 | $2,446.66万 | -9.91% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.2 | $29.13 | $27.17 | $10.95万 | — | -2.32% |
| 561 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.34% |
| 394 |
ASTSBASTSB
|
$34.01 | $37.46 | $32.00 | $33.87万 | — | -8.06% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 461 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.49万 | $102.91万 | 3.15% |
| 476 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $24.28万 | $2,213.70万 | -1.92% |
| 95 |
BEAMXBEAMX
|
$0.004427 | $0.004494 | $0.004188 | $309.43万 | — | 2.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 64 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $612.81万 | $10.43亿 | -1.14% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 469 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $25.70万 | $1.02亿 | -0.07% |
| 250 |
STRAXStratis
|
$0.00884 | $0.00985 | $0.00858 | $69.37万 | $1,940.30万 | -2.10% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Sophon _数字货币市值
比特现金 _比特币
Filecoin _加密货币行情
Midnight _比特币行情
Particle _BTC行情
Hyperliquid _数字货币市值
Aerodrome _币种排行
Injective _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币
Ondo _比特币
Gram _比特币
Ripple USD _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _币种排行
Pyth Network _加密货币行情
恒星币 _币种排行
Near Protocol _加密货币行情
PAX Gold _BTC行情
Ethena USDe _加密货币行情
Holo _比特币
MegaETH _数字货币市值
BitTensor _币种排行
Act I : The _比特币
Filecoin _比特币
Ondo _加密货币行情
RWUSD _以太坊ETH价格
THORChain _币种排行
ONEchain _数字货币市值
TONToken _币种排行
Hyperliquid _加密货币行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
RWUSD _加密货币行情
Polygon _BTC行情
KORUB _比特币
Aptos _比特币
Uniswap _加密货币行情
THORChain _比特币
THORChain _比特币行情