24H 最高$0.0465
24H 最低$0.0416
今日开盘$0.0459
24H 成交量$47.94万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.31万 | — | -1.84% |
| 510 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -5.31% |
| 98 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $333.11万 | — | -2.98% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 243 |
NXPCNEXPACE
|
$0.1388 | $0.1465 | $0.1295 | $70.73万 | $2,367.83万 | -5.13% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.54万 | — | -1.38% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 188 |
GUNGunz
|
$0.00152 | $0.001669 | $0.001447 | $109.56万 | $94.30万 | -7.77% |
| 250 |
PUNDIXPundi X
|
$0.0751 | $0.0768 | $0.0683 | $68.20万 | $1,897.51万 | -1.57% |
| 137 |
BEAMXBEAMX
|
$0.004196 | $0.004344 | $0.003949 | $183.34万 | — | -1.41% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,738.19万 | $10.41亿 | -16.13% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 185 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $111.04万 | $1.02亿 | -3.34% |
| 328 |
STRAXStratis
|
$0.0076 | $0.00888 | $0.00711 | $46.61万 | $1,860.72万 | -13.83% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |